시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,080	30	+ 0.33%	55,526	491
15:07	9,130	80	+ 0.88%	55,401	490
15:05	9,080	30	+ 0.33%	55,379	490
15:04	9,130	80	+ 0.88%	55,357	490
15:01	9,080	30	+ 0.33%	55,356	490
15:00	9,130	80	+ 0.88%	55,333	490
14:58	9,140	90	+ 0.99%	55,159	488
14:57	9,100	50	+ 0.55%	55,113	488
14:55	9,100	50	+ 0.55%	55,093	488
14:54	9,110	60	+ 0.66%	55,049	487