시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,820	230	- 2.54%	25,151	220
09:37	8,830	220	- 2.43%	25,150	220
09:34	8,830	220	- 2.43%	25,067	219
09:32	8,830	220	- 2.43%	24,978	218
09:31	8,810	240	- 2.65%	24,976	218
09:30	8,810	240	- 2.65%	23,354	204
09:29	8,820	230	- 2.54%	23,350	204
09:28	8,870	180	- 1.99%	22,647	198
09:27	8,860	190	- 2.10%	22,616	197
09:26	8,860	190	- 2.10%	22,338	195