시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,920	130	- 1.44%	32,077	281
09:50	8,950	100	- 1.11%	31,971	280
09:49	9,000	50	- 0.55%	31,078	272
09:48	8,900	150	- 1.66%	29,405	257
09:47	8,850	200	- 2.21%	27,821	243
09:46	8,830	220	- 2.43%	26,841	235
09:45	8,820	230	- 2.54%	25,591	223
09:42	8,820	230	- 2.54%	25,402	222
09:40	8,840	210	- 2.32%	25,401	222
09:39	8,800	250	- 2.76%	25,372	222