시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,910	140	- 1.55%	36,476	320
10:02	8,900	150	- 1.66%	36,468	320
10:01	8,910	140	- 1.55%	36,281	318
10:00	8,890	160	- 1.77%	36,278	318
09:59	8,850	200	- 2.21%	32,499	285
09:58	8,860	190	- 2.10%	32,445	284
09:57	8,920	130	- 1.44%	32,144	282
09:55	8,940	110	- 1.22%	32,131	282
09:54	8,940	110	- 1.22%	32,129	282
09:52	8,940	110	- 1.22%	32,127	282