시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,860	190	- 2.10%	36,896	324
10:18	8,860	190	- 2.10%	36,895	324
10:17	8,860	190	- 2.10%	36,881	324
10:14	8,860	190	- 2.10%	36,871	324
10:13	8,830	220	- 2.43%	36,870	324
10:12	8,860	190	- 2.10%	36,604	321
10:10	8,870	180	- 1.99%	36,587	321
10:08	8,880	170	- 1.88%	36,561	321
10:07	8,900	150	- 1.66%	36,501	320
10:06	8,910	140	- 1.55%	36,478	320