시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,890	160	- 1.77%	38,694	340
10:36	8,890	160	- 1.77%	38,357	337
10:35	8,940	110	- 1.22%	38,353	337
10:31	8,850	200	- 2.21%	37,602	330
10:30	8,860	190	- 2.10%	37,002	325
10:26	8,850	200	- 2.21%	36,957	324
10:24	8,860	190	- 2.10%	36,948	324
10:23	8,860	190	- 2.10%	36,947	324
10:22	8,860	190	- 2.10%	36,938	324
10:21	8,860	190	- 2.10%	36,898	324