시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,920	130	- 1.44%	40,313	354
10:55	8,920	130	- 1.44%	40,312	354
10:50	8,930	120	- 1.33%	40,311	354
10:47	8,930	120	- 1.33%	40,301	354
10:46	8,910	140	- 1.55%	40,296	354
10:45	8,890	160	- 1.77%	39,035	343
10:44	8,890	160	- 1.77%	38,785	341
10:43	8,890	160	- 1.77%	38,783	341
10:40	8,900	150	- 1.66%	38,743	340
10:38	8,890	160	- 1.77%	38,742	340