시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,990	60	- 0.66%	44,138	389
11:17	9,010	40	- 0.44%	43,987	387
11:16	8,950	100	- 1.11%	43,967	387
11:14	9,010	40	- 0.44%	43,487	383
11:13	8,980	70	- 0.77%	43,472	383
11:12	8,900	150	- 1.66%	40,449	355
11:05	8,870	180	- 1.99%	40,416	355
11:03	8,910	140	- 1.55%	40,356	355
10:59	8,900	150	- 1.66%	40,355	355
10:58	8,910	140	- 1.55%	40,315	354