시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,990	60	- 0.66%	44,622	393
11:41	8,970	80	- 0.88%	44,620	393
11:40	8,970	80	- 0.88%	44,602	393
11:38	8,970	80	- 0.88%	44,572	393
11:37	8,970	80	- 0.88%	44,559	392
11:36	8,980	70	- 0.77%	44,557	392
11:35	8,990	60	- 0.66%	44,556	392
11:33	9,010	40	- 0.44%	44,472	392
11:28	9,050	0	0.00%	44,452	391
11:27	9,050	0	0.00%	44,440	391