시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,040	10	- 0.11%	47,027	415
12:10	9,080	30	+ 0.33%	47,026	415
12:08	9,070	20	+ 0.22%	46,803	413
12:07	9,080	30	+ 0.33%	46,753	412
12:06	9,100	50	+ 0.55%	46,751	412
12:05	9,100	50	+ 0.55%	46,744	412
11:59	9,030	20	- 0.22%	45,944	405
11:56	9,000	50	- 0.55%	45,933	405
11:55	8,940	110	- 1.22%	44,972	396
11:49	8,940	110	- 1.22%	44,969	396