시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,020	30	- 0.33%	47,695	421
12:30	9,010	40	- 0.44%	47,685	421
12:28	9,020	30	- 0.33%	47,680	421
12:23	9,020	30	- 0.33%	47,679	421
12:22	9,010	40	- 0.44%	47,439	418
12:17	9,020	30	- 0.33%	47,425	418
12:16	9,070	20	+ 0.22%	47,184	416
12:15	9,070	20	+ 0.22%	47,160	416
12:13	9,080	30	+ 0.33%	47,159	416
12:12	9,080	30	+ 0.33%	47,137	416