시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	0	0.00%	58,346	517
15:19	9,140	90	+ 0.99%	57,841	513
15:18	9,140	90	+ 0.99%	57,832	512
15:17	9,140	90	+ 0.99%	57,828	512
15:16	9,100	50	+ 0.55%	57,409	509
15:15	9,140	90	+ 0.99%	56,099	497
15:14	9,100	50	+ 0.55%	56,066	496
15:13	9,100	50	+ 0.55%	56,051	496
15:11	9,090	40	+ 0.44%	55,887	495
15:10	9,080	30	+ 0.33%	55,647	493