시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,949	49	- 2.45%	30,678	60
10:42	1,927	71	- 3.55%	30,075	58
10:40	1,926	72	- 3.60%	30,069	58
10:39	1,928	70	- 3.50%	30,049	58
10:38	1,925	73	- 3.65%	30,039	58
10:37	1,920	78	- 3.90%	30,029	58
10:35	1,928	70	- 3.50%	30,028	58
10:33	1,908	90	- 4.51%	30,018	58
10:29	1,912	86	- 4.30%	29,574	57
10:25	1,945	53	- 2.65%	29,419	57