시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,965	33	- 1.65%	31,641	61
11:05	1,966	32	- 1.60%	31,640	61
11:03	1,965	33	- 1.65%	31,626	61
11:02	1,969	29	- 1.45%	31,576	61
11:00	1,953	45	- 2.25%	31,572	61
10:57	1,974	24	- 1.20%	31,539	61
10:50	1,975	23	- 1.15%	31,439	61
10:48	1,958	40	- 2.00%	31,433	61
10:47	1,958	40	- 2.00%	31,413	61
10:45	1,949	49	- 2.45%	30,689	60