시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,940	58	- 2.90%	34,736	67
11:29	1,940	58	- 2.90%	34,655	67
11:28	1,940	58	- 2.90%	34,645	67
11:24	1,940	58	- 2.90%	34,363	67
11:22	1,941	57	- 2.85%	34,333	67
11:16	1,942	56	- 2.80%	34,286	67
11:14	1,942	56	- 2.80%	34,285	67
11:13	1,941	57	- 2.85%	34,255	66
11:11	1,949	49	- 2.45%	34,213	66
11:08	1,953	45	- 2.25%	31,645	61