시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,925	73	- 3.65%	38,285	74
11:53	1,925	73	- 3.65%	38,284	74
11:50	1,940	58	- 2.90%	38,262	74
11:49	1,939	59	- 2.95%	37,035	72
11:47	1,935	63	- 3.15%	36,916	72
11:46	1,920	78	- 3.90%	36,903	72
11:43	1,920	78	- 3.90%	36,764	71
11:40	1,935	63	- 3.15%	35,264	68
11:39	1,925	73	- 3.65%	35,117	68
11:35	1,925	73	- 3.65%	35,103	68