시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,951	47	- 2.35%	40,508	79
12:51	1,949	49	- 2.45%	39,453	77
12:50	1,950	48	- 2.40%	39,420	76
12:44	1,931	67	- 3.35%	38,461	75
12:41	1,938	60	- 3.00%	38,460	75
12:13	1,940	58	- 2.90%	38,450	75
12:12	1,940	58	- 2.90%	38,440	75
12:05	1,940	58	- 2.90%	38,438	75
12:04	1,940	58	- 2.90%	38,291	74
11:58	1,927	71	- 3.55%	38,287	74