시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,975	23	- 1.15%	47,351	92
13:23	1,999	1	+ 0.05%	47,311	92
13:22	1,999	1	+ 0.05%	47,262	92
13:18	2,000	2	+ 0.10%	47,252	92
13:16	2,000	2	+ 0.10%	47,247	92
13:15	1,958	40	- 2.00%	46,248	90
13:08	1,958	40	- 2.00%	45,648	89
13:01	1,974	24	- 1.20%	45,628	89
13:00	1,951	47	- 2.35%	40,689	79
12:58	1,951	47	- 2.35%	40,635	79