시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,020	22	+ 1.10%	62,406	122
14:13	2,020	22	+ 1.10%	62,386	122
14:09	2,020	22	+ 1.10%	62,385	122
14:02	2,025	27	+ 1.35%	62,382	122
13:55	2,030	32	+ 1.60%	62,305	122
13:52	2,010	12	+ 0.60%	62,285	122
13:49	1,987	11	- 0.55%	47,370	92
13:45	1,975	23	- 1.15%	47,369	92
13:43	1,990	8	- 0.40%	47,360	92
13:35	1,990	8	- 0.40%	47,356	92