시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,035	37	+ 1.85%	63,424	124
14:44	2,030	32	+ 1.60%	63,414	124
14:40	2,030	32	+ 1.60%	63,314	124
14:39	2,035	37	+ 1.85%	63,270	124
14:34	2,040	42	+ 2.10%	63,221	124
14:33	2,040	42	+ 2.10%	63,086	124
14:32	2,030	32	+ 1.60%	62,983	123
14:29	2,030	32	+ 1.60%	62,922	123
14:20	2,022	24	+ 1.20%	62,501	123
14:19	2,025	27	+ 1.35%	62,487	122