시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,950	48	- 2.40%	7,243	14
09:13	1,944	54	- 2.70%	6,952	13
09:12	1,908	90	- 4.51%	6,538	13
09:10	1,818	180	- 9.01%	6,209	12
09:09	1,948	50	- 2.50%	2,885	6
09:08	1,974	24	- 1.20%	2,781	6
09:07	1,974	24	- 1.20%	2,716	5
09:06	1,951	47	- 2.35%	2,064	4
09:05	1,975	23	- 1.15%	1,916	4
09:04	2,005	7	+ 0.35%	1,383	3