시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,949	49	- 2.45%	13,103	25
09:28	1,949	49	- 2.45%	12,852	25
09:27	1,949	49	- 2.45%	12,851	25
09:26	1,943	55	- 2.75%	12,744	25
09:25	1,939	59	- 2.95%	8,316	16
09:24	1,938	60	- 3.00%	7,887	15
09:21	1,943	55	- 2.75%	7,787	15
09:17	1,943	55	- 2.75%	7,583	15
09:16	1,943	55	- 2.75%	7,463	14
09:15	1,943	55	- 2.75%	7,443	14