시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,969	29	- 1.45%	15,015	29
09:39	1,951	47	- 2.35%	15,014	29
09:38	1,974	24	- 1.20%	14,930	29
09:37	1,950	48	- 2.40%	14,192	27
09:36	1,949	49	- 2.45%	13,992	27
09:35	1,949	49	- 2.45%	13,847	27
09:33	1,949	49	- 2.45%	13,254	26
09:32	1,949	49	- 2.45%	13,251	26
09:31	1,949	49	- 2.45%	13,127	25
09:30	1,949	49	- 2.45%	13,123	25