시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,969	29	- 1.45%	16,204	31
09:53	1,968	30	- 1.50%	16,164	31
09:49	1,970	28	- 1.40%	16,162	31
09:47	1,972	26	- 1.30%	16,161	31
09:46	1,972	26	- 1.30%	16,159	31
09:45	1,972	26	- 1.30%	16,149	31
09:44	1,974	24	- 1.20%	16,076	31
09:43	1,964	34	- 1.70%	16,015	31
09:42	1,964	34	- 1.70%	15,942	31
09:41	1,964	34	- 1.70%	15,842	31