시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,946	52	- 2.60%	25,574	50
10:05	1,942	56	- 2.80%	24,556	48
10:04	1,939	59	- 2.95%	22,511	44
10:02	1,941	57	- 2.85%	22,383	43
10:01	1,946	52	- 2.60%	22,169	43
10:00	1,942	56	- 2.80%	22,131	43
09:59	1,951	47	- 2.35%	21,531	42
09:57	1,950	48	- 2.40%	21,331	41
09:56	1,954	44	- 2.20%	19,433	38
09:55	1,953	45	- 2.25%	19,423	38