시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,901	97	- 4.86%	29,409	57
10:22	1,938	60	- 3.00%	26,782	52
10:21	1,951	47	- 2.35%	26,781	52
10:20	1,950	48	- 2.40%	26,771	52
10:19	1,936	62	- 3.10%	26,761	52
10:18	1,950	48	- 2.40%	26,654	52
10:17	1,950	48	- 2.40%	25,610	50
10:15	1,950	48	- 2.40%	25,605	50
10:13	1,949	49	- 2.45%	25,592	50
10:10	1,950	48	- 2.40%	25,583	50