시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	2	+ 0.10%	65,367	128
15:17	2,020	22	+ 1.10%	65,131	128
15:10	2,020	22	+ 1.10%	64,929	127
15:07	2,025	27	+ 1.35%	64,919	127
15:06	2,020	22	+ 1.10%	64,909	127
15:03	2,025	27	+ 1.35%	64,869	127
15:00	2,020	22	+ 1.10%	64,867	127
14:59	2,025	27	+ 1.35%	64,726	127
14:57	2,025	27	+ 1.35%	64,687	127
14:53	2,030	32	+ 1.60%	63,639	125