시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,540	260	- 5.42%	33,147	152
12:22	4,550	250	- 5.21%	32,977	151
12:20	4,580	220	- 4.58%	32,932	151
12:19	4,555	245	- 5.10%	32,931	151
12:17	4,580	220	- 4.58%	32,865	151
12:16	4,560	240	- 5.00%	32,864	151
12:14	4,580	220	- 4.58%	32,862	151
12:13	4,580	220	- 4.58%	32,858	151
12:12	4,580	220	- 4.58%	32,851	151
12:11	4,580	220	- 4.58%	32,796	150