시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,525	275	- 5.73%	37,371	171
12:39	4,525	275	- 5.73%	37,361	171
12:38	4,535	265	- 5.52%	34,701	159
12:37	4,555	245	- 5.10%	33,880	155
12:34	4,555	245	- 5.10%	33,394	153
12:31	4,540	260	- 5.42%	33,372	153
12:30	4,540	260	- 5.42%	33,371	153
12:28	4,555	245	- 5.10%	33,349	153
12:27	4,555	245	- 5.10%	33,248	152
12:26	4,550	250	- 5.21%	33,247	152