시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,520	280	- 5.83%	38,097	174
13:03	4,530	270	- 5.63%	37,691	173
13:02	4,540	260	- 5.42%	37,595	172
12:59	4,535	265	- 5.52%	37,594	172
12:58	4,530	270	- 5.63%	37,547	172
12:56	4,540	260	- 5.42%	37,534	172
12:49	4,530	270	- 5.63%	37,499	172
12:47	4,525	275	- 5.73%	37,433	171
12:45	4,525	275	- 5.73%	37,382	171
12:42	4,525	275	- 5.73%	37,372	171