시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,530	270	- 5.63%	41,523	190
13:43	4,530	270	- 5.63%	41,518	190
13:36	4,520	280	- 5.83%	41,512	190
13:31	4,525	275	- 5.73%	41,239	189
13:29	4,520	280	- 5.83%	39,197	179
13:26	4,550	250	- 5.21%	39,164	179
13:24	4,520	280	- 5.83%	39,162	179
13:14	4,565	235	- 4.90%	38,812	178
13:09	4,580	220	- 4.58%	38,809	178
13:08	4,520	280	- 5.83%	38,219	175