시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,530	270	- 5.63%	44,158	202
14:07	4,515	285	- 5.94%	43,631	199
14:06	4,515	285	- 5.94%	43,484	199
14:05	4,550	250	- 5.21%	42,166	193
14:04	4,550	250	- 5.21%	41,866	191
13:59	4,550	250	- 5.21%	41,864	191
13:57	4,550	250	- 5.21%	41,765	191
13:56	4,550	250	- 5.21%	41,565	190
13:49	4,550	250	- 5.21%	41,555	190
13:45	4,550	250	- 5.21%	41,553	190