시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,550	250	- 5.21%	46,283	212
14:22	4,550	250	- 5.21%	45,890	210
14:21	4,570	230	- 4.79%	45,323	207
14:20	4,565	235	- 4.90%	45,290	207
14:17	4,540	260	- 5.42%	45,026	206
14:16	4,540	260	- 5.42%	44,848	205
14:14	4,540	260	- 5.42%	44,798	205
14:12	4,520	280	- 5.83%	44,216	202
14:10	4,535	265	- 5.52%	44,179	202
14:09	4,530	270	- 5.63%	44,178	202