시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,550	250	- 5.21%	53,942	246
14:47	4,515	285	- 5.94%	53,615	245
14:44	4,565	235	- 4.90%	48,844	223
14:40	4,575	225	- 4.69%	48,622	222
14:39	4,575	225	- 4.69%	48,617	222
14:37	4,567	233	- 4.85%	48,567	222
14:35	4,560	240	- 5.00%	48,467	221
14:34	4,560	240	- 5.00%	47,831	219
14:29	4,585	215	- 4.48%	46,285	212
14:25	4,575	225	- 4.69%	46,284	212