시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,615	185	- 3.85%	5,750	27
09:09	4,615	185	- 3.85%	5,534	26
09:08	4,615	185	- 3.85%	5,531	26
09:07	4,600	200	- 4.17%	4,798	22
09:06	4,585	215	- 4.48%	4,761	22
09:05	4,600	200	- 4.17%	4,529	21
09:04	4,645	155	- 3.23%	4,484	21
09:03	4,615	185	- 3.85%	3,926	18
09:02	4,645	155	- 3.23%	3,335	16
09:01	4,640	160	- 3.33%	3,112	15