시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,530	270	- 5.63%	55,709	254
15:05	4,525	275	- 5.73%	55,506	253
15:04	4,520	280	- 5.83%	55,183	252
15:03	4,520	280	- 5.83%	55,150	252
15:02	4,525	275	- 5.73%	55,046	251
15:01	4,535	265	- 5.52%	54,846	250
15:00	4,525	275	- 5.73%	54,611	249
14:59	4,520	280	- 5.83%	54,454	249
14:55	4,530	270	- 5.63%	53,954	246
14:52	4,535	265	- 5.52%	53,949	246