시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,600	200	- 4.17%	8,177	38
09:19	4,600	200	- 4.17%	8,176	38
09:18	4,600	200	- 4.17%	8,173	38
09:17	4,560	240	- 5.00%	8,107	38
09:16	4,560	240	- 5.00%	6,607	31
09:15	4,570	230	- 4.79%	6,561	31
09:14	4,610	190	- 3.96%	6,446	30
09:13	4,550	250	- 5.21%	6,421	30
09:12	4,595	205	- 4.27%	5,969	28
09:11	4,615	185	- 3.85%	5,808	27