시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,595	205	- 4.27%	11,541	53
09:32	4,595	205	- 4.27%	11,540	53
09:30	4,565	235	- 4.90%	11,485	53
09:29	4,565	235	- 4.90%	11,484	53
09:28	4,595	205	- 4.27%	11,444	53
09:27	4,595	205	- 4.27%	11,428	53
09:24	4,575	225	- 4.69%	11,055	51
09:23	4,555	245	- 5.10%	10,933	50
09:22	4,575	225	- 4.69%	8,188	38
09:21	4,575	225	- 4.69%	8,178	38