시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,610	190	- 3.96%	14,987	69
09:45	4,605	195	- 4.06%	14,720	68
09:44	4,605	195	- 4.06%	14,719	68
09:43	4,600	200	- 4.17%	14,718	68
09:42	4,590	210	- 4.38%	13,697	63
09:40	4,575	225	- 4.69%	13,151	61
09:39	4,580	220	- 4.58%	12,689	58
09:37	4,580	220	- 4.58%	12,561	58
09:36	4,560	240	- 5.00%	12,190	56
09:35	4,565	235	- 4.90%	11,972	55