시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,585	215	- 4.48%	20,984	96
10:00	4,575	225	- 4.69%	20,917	96
09:59	4,565	235	- 4.90%	20,812	96
09:57	4,520	280	- 5.83%	20,631	95
09:55	4,580	220	- 4.58%	16,431	76
09:53	4,585	215	- 4.48%	15,297	70
09:52	4,600	200	- 4.17%	15,120	70
09:51	4,610	190	- 3.96%	15,071	69
09:50	4,620	180	- 3.75%	15,041	69
09:48	4,620	180	- 3.75%	15,035	69