시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,615	185	- 3.85%	22,205	102
10:14	4,620	180	- 3.75%	22,203	102
10:13	4,610	190	- 3.96%	21,943	101
10:11	4,610	190	- 3.96%	21,933	101
10:10	4,620	180	- 3.75%	21,671	100
10:06	4,610	190	- 3.96%	21,384	98
10:05	4,610	190	- 3.96%	21,378	98
10:04	4,605	195	- 4.06%	21,303	98
10:03	4,580	220	- 4.58%	21,069	97
10:02	4,585	215	- 4.48%	21,054	97