시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,595	205	- 4.27%	23,702	109
10:34	4,595	205	- 4.27%	23,584	108
10:31	4,590	210	- 4.38%	23,579	108
10:28	4,585	215	- 4.48%	22,962	105
10:26	4,585	215	- 4.48%	22,854	105
10:25	4,595	205	- 4.27%	22,458	103
10:24	4,595	205	- 4.27%	22,448	103
10:23	4,610	190	- 3.96%	22,423	103
10:22	4,610	190	- 3.96%	22,393	103
10:21	4,615	185	- 3.85%	22,206	102