시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,560	240	- 5.00%	26,967	124
10:58	4,560	240	- 5.00%	26,867	123
10:53	4,560	240	- 5.00%	26,656	122
10:51	4,560	240	- 5.00%	26,608	122
10:50	4,560	240	- 5.00%	26,568	122
10:48	4,590	210	- 4.38%	26,260	121
10:46	4,590	210	- 4.38%	26,259	121
10:42	4,550	250	- 5.21%	25,651	118
10:40	4,575	225	- 4.69%	24,191	111
10:37	4,575	225	- 4.69%	24,189	111