시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,560	240	- 5.00%	29,265	134
11:13	4,560	240	- 5.00%	29,238	134
11:11	4,550	250	- 5.21%	29,222	134
11:09	4,540	260	- 5.42%	29,105	133
11:08	4,555	245	- 5.10%	27,799	128
11:07	4,560	240	- 5.00%	27,333	125
11:06	4,560	240	- 5.00%	27,313	125
11:04	4,560	240	- 5.00%	27,222	125
11:01	4,560	240	- 5.00%	27,212	125
11:00	4,560	240	- 5.00%	27,047	124