시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,590	210	- 4.38%	30,385	139
11:31	4,590	210	- 4.38%	30,383	139
11:29	4,565	235	- 4.90%	30,382	139
11:28	4,565	235	- 4.90%	30,381	139
11:26	4,565	235	- 4.90%	30,366	139
11:24	4,590	210	- 4.38%	30,256	139
11:21	4,550	250	- 5.21%	30,254	139
11:20	4,560	240	- 5.00%	30,136	138
11:18	4,560	240	- 5.00%	30,103	138
11:16	4,560	240	- 5.00%	29,266	134