시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,560	240	- 5.00%	32,715	150
12:03	4,545	255	- 5.31%	32,710	150
12:00	4,530	270	- 5.63%	32,552	149
11:59	4,585	215	- 4.48%	30,902	142
11:55	4,585	215	- 4.48%	30,893	142
11:54	4,570	230	- 4.79%	30,867	142
11:48	4,565	235	- 4.90%	30,857	141
11:47	4,595	205	- 4.27%	30,602	140
11:43	4,580	220	- 4.58%	30,601	140
11:38	4,590	210	- 4.38%	30,390	139