시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,535	265	- 5.52%	56,683	259
15:19	4,520	280	- 5.83%	56,430	258
15:17	4,550	250	- 5.21%	56,387	257
15:16	4,545	255	- 5.31%	56,235	257
15:14	4,545	255	- 5.31%	56,231	257
15:13	4,540	260	- 5.42%	56,201	256
15:12	4,535	265	- 5.52%	56,039	256
15:09	4,520	280	- 5.83%	56,030	256
15:08	4,535	265	- 5.52%	55,880	255
15:07	4,530	270	- 5.63%	55,798	255