시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,190	30	+ 0.95%	212,173	653
13:23	3,190	30	+ 0.95%	210,848	649
13:22	3,190	30	+ 0.95%	210,443	648
13:21	3,200	40	+ 1.27%	209,952	646
13:20	3,165	5	+ 0.16%	208,281	641
13:19	3,175	15	+ 0.48%	206,856	636
13:18	3,175	15	+ 0.48%	206,183	634
13:17	3,180	20	+ 0.63%	205,634	632
13:16	3,155	5	- 0.16%	203,623	626
13:15	3,170	10	+ 0.32%	201,480	619