시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,145	15	- 0.48%	217,848	671
13:33	3,160	0	0.00%	217,556	670
13:32	3,160	0	0.00%	217,381	670
13:31	3,165	5	+ 0.16%	217,361	670
13:30	3,165	5	+ 0.16%	217,281	669
13:29	3,165	5	+ 0.16%	217,216	669
13:28	3,165	5	+ 0.16%	216,950	668
13:27	3,165	5	+ 0.16%	216,351	666
13:26	3,165	5	+ 0.16%	215,089	662
13:25	3,180	20	+ 0.63%	212,999	656