시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,160	0	0.00%	222,470	686
13:45	3,160	0	0.00%	222,382	685
13:44	3,150	10	- 0.32%	222,375	685
13:43	3,140	20	- 0.63%	222,150	685
13:42	3,165	5	+ 0.16%	221,619	683
13:41	3,160	0	0.00%	220,923	681
13:40	3,145	15	- 0.48%	220,224	679
13:39	3,150	10	- 0.32%	219,029	675
13:38	3,150	10	- 0.32%	218,582	673
13:35	3,140	20	- 0.63%	218,328	673